일자	종가	등락	등락률(%)	거래량
03/14	34,550	350	1.02%	47,521
03/13	34,200	1400	-3.93%	55,914
03/12	35,600	500	1.42%	23,109
03/11	35,100	900	-2.50%	36,073
03/10	36,000	250	-0.69%	36,626
03/07	36,250	550	1.54%	30,512
03/06	35,700	300	-0.83%	29,225
03/05	36,000	1700	4.96%	57,179
03/04	34,300	2100	-5.77%	79,795
02/28	36,400	2600	-6.67%	150,286