일자	종가	등락	등락률(%)	거래량
03/14	626	8	1.29%	52,218
03/13	618	3	-0.48%	234,406
03/12	621	19	3.16%	76,075
03/11	602	5	-0.82%	108,261
03/10	607	3	-0.49%	287,309
03/07	610	15	-2.40%	92,493
03/06	625	15	-2.34%	75,646
03/05	640	10	1.59%	79,912
03/04	630	5	-0.79%	73,060
02/28	635	4	-0.63%	170,654