일자	종가	등락	등락률(%)	거래량
03/14	4,070	25	-0.61%	4,765
03/13	4,095	10	0.24%	4,617
03/12	4,085	65	1.62%	5,612
03/11	4,020	110	-2.66%	7,187
03/10	4,130	30	0.73%	2,644
03/07	4,100	10	0.24%	1,609
03/06	4,090	50	-1.21%	3,302
03/05	4,140	60	-1.43%	3,808
03/04	4,200	65	-1.52%	3,035
02/28	4,265	0	0.00%	4,946