일자	종가	등락	등락률(%)	거래량
03/14	2,990	40	-1.32%	12,750
03/13	3,030	20	-0.66%	52,309
03/12	3,050	20	0.66%	4,646
03/11	3,030	0	0.00%	67,103
03/10	3,030	15	-0.49%	14,350
03/07	3,045	5	0.16%	54,054
03/06	3,040	60	-1.94%	26,368
03/05	3,100	45	1.47%	50,806
03/04	3,055	55	-1.77%	10,446
02/28	3,110	60	-1.89%	61,300