일자	종가	등락	등락률(%)	거래량
03/14	2,485	0	0.00%	40,424
03/13	2,485	15	0.61%	30,817
03/12	2,470	15	-0.60%	49,469
03/11	2,485	45	-1.78%	131,057
03/10	2,530	25	1.00%	2,915,615
03/07	2,505	15	0.60%	3,538
03/06	2,490	35	-1.39%	15,554
03/05	2,525	15	0.60%	5,369
03/04	2,510	25	-0.99%	20,324
02/28	2,535	30	-1.17%	33,119