일자	종가	등락	등락률(%)	거래량
03/14	1,589	14	0.89%	6,298
03/13	1,575	2	0.13%	6,486
03/12	1,573	21	1.35%	12,677
03/11	1,552	12	0.78%	5,973
03/10	1,540	30	-1.91%	27,064
03/07	1,570	13	0.83%	9,751
03/06	1,557	6	0.39%	3,407
03/05	1,551	7	0.45%	13,087
03/04	1,544	11	-0.71%	13,472
02/28	1,555	11	-0.70%	42,399