일자	종가	등락	등락률(%)	거래량
03/14	4,510	0	0.00%	3,790
03/13	4,510	95	2.15%	1,172
03/12	4,415	90	-2.00%	9,664
03/11	4,505	30	-0.66%	1,857
03/10	4,535	35	-0.77%	713
03/07	4,570	0	0.00%	2,957
03/06	4,570	5	0.11%	3,036
03/05	4,565	40	-0.87%	2,873
03/04	4,605	150	-3.15%	1,973
02/28	4,755	110	-2.26%	5,777