일자	종가	등락	등락률(%)	거래량
03/14	10,230	110	1.09%	98,587
03/13	10,120	360	-3.44%	129,064
03/12	10,480	460	4.59%	175,597
03/11	10,020	20	0.20%	157,471
03/10	10,000	10	-0.10%	100,562
03/07	10,010	100	-0.99%	106,302
03/06	10,110	560	-5.25%	245,636
03/05	10,670	80	-0.74%	246,803
03/04	10,750	330	3.17%	377,347
02/28	10,420	510	-4.67%	358,405