일자	종가	등락	등락률(%)	거래량
03/13	6,560	10	0.15%	70,781
03/12	6,550	0	0.00%	117,922
03/11	6,550	70	-1.06%	120,306
03/10	6,620	10	0.15%	103,549
03/07	6,610	10	-0.15%	112,001
03/06	6,620	10	0.15%	91,945
03/05	6,610	10	-0.15%	101,390
03/04	6,620	10	0.15%	123,005
02/28	6,610	130	-1.93%	309,547
02/27	6,740	180	-2.60%	337,446