일자	종가	등락	등락률(%)	거래량
03/13	7,250	160	-2.16%	136,590
03/12	7,410	40	0.54%	178,887
03/11	7,370	130	-1.73%	197,769
03/10	7,500	200	-2.60%	185,013
03/07	7,700	30	-0.39%	166,028
03/06	7,730	260	-3.25%	199,908
03/05	7,990	270	3.50%	224,362
03/04	7,720	210	-2.65%	188,135
02/28	7,930	40	-0.50%	205,843
02/27	7,970	40	-0.50%	188,474