일자	종가	등락	등락률(%)	거래량
03/11	1,300	2	-0.15%	33,285
03/10	1,302	2	0.15%	67,288
03/07	1,300	7	-0.54%	40,643
03/06	1,307	9	0.69%	59,219
03/05	1,298	2	-0.15%	44,389
03/04	1,300	5	-0.38%	66,306
02/28	1,305	5	0.38%	87,204
02/27	1,300	0	0.00%	58,156
02/26	1,300	4	0.31%	51,790
02/25	1,296	43	-3.21%	134,361