일자	종가	등락	등락률(%)	거래량
03/14	1,695	40	2.42%	47,653
03/13	1,655	35	-2.07%	41,328
03/12	1,690	63	3.87%	34,721
03/11	1,627	32	-1.93%	52,134
03/10	1,659	26	-1.54%	65,875
03/07	1,685	1	-0.06%	36,975
03/06	1,686	24	-1.40%	27,851
03/05	1,710	14	0.83%	62,925
03/04	1,696	63	-3.58%	90,744
02/28	1,759	84	-4.56%	136,763