일자	종가	등락	등락률(%)	거래량
03/11	5,430	50	-0.91%	1,461,739
03/10	5,480	120	-2.14%	803,284
03/07	5,600	250	-4.27%	1,150,272
03/06	5,850	210	-3.47%	1,280,038
03/05	6,060	200	-3.19%	1,525,750
03/04	6,260	260	4.33%	2,518,230
02/28	6,000	440	-6.83%	2,573,973
02/27	6,440	160	2.55%	3,392,607
02/26	6,280	190	3.12%	16,443,100
02/25	6,090	90	1.50%	2,299,174