일자	종가	등락	등락률(%)	거래량
03/14	3,650	300	8.96%	12,947,193
03/13	3,350	165	-4.69%	1,133,281
03/12	3,515	195	-5.26%	1,474,560
03/11	3,710	120	-3.13%	4,915,891
03/10	3,830	115	3.10%	13,180,473
03/07	3,715	130	-3.38%	13,453,611
03/06	3,845	495	14.78%	29,921,692
03/05	3,350	60	1.82%	3,583,633
03/04	3,290	115	-3.38%	17,593,913
02/28	3,405	490	16.81%	19,342,373