일자	종가	등락	등락률(%)	거래량
03/14	10,950	2080	23.45%	15,357,100
03/13	8,870	440	-4.73%	898,408
03/12	9,310	400	4.49%	594,515
03/11	8,910	230	-2.52%	655,308
03/10	9,140	10	-0.11%	1,009,529
03/07	9,150	190	-2.03%	1,262,873
03/06	9,340	320	-3.31%	857,720
03/05	9,660	630	6.98%	2,627,209
03/04	9,030	1070	-10.59%	4,133,582
02/28	10,100	210	2.12%	3,491,706