일자	종가	등락	등락률(%)	거래량
03/13	7,300	100	-1.35%	35,122
03/12	7,400	160	2.21%	64,393
03/11	7,240	80	1.12%	41,926
03/10	7,160	90	-1.24%	155,391
03/07	7,250	70	-0.96%	100,035
03/06	7,320	20	0.27%	84,418
03/05	7,300	100	1.39%	130,594
03/04	7,200	40	0.56%	117,210
02/28	7,160	70	-0.97%	137,563
02/27	7,230	20	-0.28%	116,665