일자	종가	등락	등락률(%)	거래량
03/14	10,020	190	1.93%	15,632
03/13	9,830	280	-2.77%	50,929
03/12	10,110	40	0.40%	17,693
03/11	10,070	180	-1.76%	17,145
03/10	10,250	30	0.29%	18,430
03/07	10,220	30	0.29%	15,664
03/06	10,190	60	0.59%	20,945
03/05	10,130	0	0.00%	16,231
03/04	10,130	20	-0.20%	27,490
02/28	10,150	180	-1.74%	30,547