일자	종가	등락	등락률(%)	거래량
03/14	8,270	10	-0.12%	2,880
03/13	8,280	40	-0.48%	2,006
03/12	8,320	80	-0.95%	1,704
03/11	8,400	10	0.12%	6,106
03/10	8,390	120	-1.41%	2,133
03/07	8,510	40	0.47%	2,894
03/06	8,470	280	-3.20%	3,573
03/05	8,750	390	4.67%	3,317
03/04	8,360	170	-1.99%	4,007
02/28	8,530	270	-3.07%	5,002