일자	종가	등락	등락률(%)	거래량
03/14	2,760	30	-1.08%	22,842
03/13	2,790	65	-2.28%	54,196
03/12	2,855	195	7.33%	81,507
03/11	2,660	5	-0.19%	32,141
03/10	2,665	50	-1.84%	50,643
03/07	2,715	95	-3.38%	72,037
03/06	2,810	20	-0.71%	61,484
03/05	2,830	40	1.43%	43,754
03/04	2,790	5	0.18%	411,141
02/28	2,785	120	-4.13%	86,130