일자	종가	등락	등락률(%)	거래량
03/14	13,180	210	-1.57%	75,298
03/13	13,390	30	-0.22%	22,227
03/12	13,420	100	0.75%	22,148
03/11	13,320	210	-1.55%	42,637
03/10	13,530	80	0.59%	45,104
03/07	13,450	280	-2.04%	74,820
03/06	13,730	280	-2.00%	74,257
03/05	14,010	330	2.41%	51,125
03/04	13,680	590	-4.13%	98,242
02/28	14,270	470	-3.19%	62,774