일자	종가	등락	등락률(%)	거래량
03/13	1,650	19	-1.14%	67,199
03/12	1,669	1	0.06%	94,708
03/11	1,668	7	-0.42%	36,206
03/10	1,675	27	1.64%	106,798
03/07	1,648	4	-0.24%	77,319
03/06	1,652	20	1.23%	144,592
03/05	1,632	21	1.30%	41,447
03/04	1,611	2	-0.12%	42,799
02/28	1,613	2	-0.12%	82,796
02/27	1,615	4	-0.25%	109,740