일자	종가	등락	등락률(%)	거래량
03/14	5,950	10	-0.17%	73,716
03/13	5,960	50	-0.83%	71,761
03/12	6,010	50	-0.83%	144,422
03/11	6,060	30	-0.49%	205,057
03/10	6,090	120	2.01%	1,497,445
03/07	5,970	90	1.53%	797,651
03/06	5,880	230	4.07%	198,460
03/05	5,650	60	-1.05%	74,250
03/04	5,710	190	-3.22%	202,730
02/28	5,900	140	2.43%	449,116