일자	종가	등락	등락률(%)	거래량
03/17	12,900	100	-0.77%	118,222
03/14	13,000	550	4.42%	452,252
03/13	12,450	130	-1.03%	60,788
03/12	12,580	350	2.86%	51,841
03/11	12,230	330	-2.63%	79,074
03/10	12,560	80	-0.63%	60,428
03/07	12,640	120	0.96%	86,387
03/06	12,520	800	-6.01%	108,815
03/05	13,320	370	2.86%	116,995
03/04	12,950	860	-6.23%	130,545