일자	종가	등락	등락률(%)	거래량
03/11	10,540	10	0.09%	8,107
03/10	10,530	10	-0.09%	42,146
03/07	10,540	20	-0.19%	4,206
03/06	10,560	10	-0.09%	9,039
03/05	10,570	0	0.00%	705
03/04	10,570	30	0.28%	3,867
02/28	10,540	0	0.00%	14,140
02/27	10,540	0	0.00%	27,567
02/26	10,540	40	-0.38%	78,139
02/25	10,580	10	-0.09%	42,673