일자	종가	등락	등락률(%)	거래량
03/14	10,540	10	0.09%	3,568
03/13	10,530	10	0.10%	15,990
03/12	10,520	30	-0.28%	69,572
03/11	10,550	0	0.00%	2,967
03/10	10,550	0	0.00%	6,381
03/07	10,550	0	0.00%	7,135
03/06	10,550	10	0.09%	578
03/05	10,540	0	0.00%	3,596
03/04	10,540	10	0.09%	1,530
02/28	10,530	0	0.00%	2,241