일자	종가	등락	등락률(%)	거래량
03/14	2,125	5	0.24%	10,886
03/13	2,120	0	0.00%	13,580
03/12	2,120	5	-0.24%	2,780
03/11	2,125	0	0.00%	1,999
03/10	2,125	5	0.24%	1,427
03/07	2,120	5	-0.24%	1,103
03/06	2,125	0	0.00%	6,710
03/05	2,125	0	0.00%	4,361
03/04	2,125	5	0.24%	1,387
02/28	2,120	5	-0.24%	13,705