일자	종가	등락	등락률(%)	거래량
03/14	2,110	5	0.24%	34,667
03/13	2,105	0	0.00%	15,371
03/12	2,105	5	-0.24%	29,554
03/11	2,110	0	0.00%	6,086
03/10	2,110	0	0.00%	20,456
03/07	2,110	5	-0.24%	5,139
03/06	2,115	0	0.00%	11,215
03/05	2,115	0	0.00%	16,669
03/04	2,115	0	0.00%	26,005
02/28	2,115	5	0.24%	971