일자	종가	등락	등락률(%)	거래량
03/14	2,035	0	0.00%	510
03/13	2,035	5	0.25%	10,537
03/12	2,030	5	-0.25%	1,351
03/11	2,035	0	0.00%	2,417
03/10	2,035	5	0.25%	111
03/07	2,030	5	-0.25%	1,706
03/06	2,035	5	0.25%	6,866
03/05	2,030	10	-0.49%	12,160
03/04	2,040	0	0.00%	10,532
02/28	2,040	0	0.00%	1,454