일자	종가	등락	등락률(%)	거래량
03/14	2,110	5	-0.24%	13,652
03/13	2,115	5	0.24%	6,253
03/12	2,110	0	0.00%	4,762
03/11	2,110	0	0.00%	11,437
03/10	2,110	5	-0.24%	4,410
03/07	2,115	0	0.00%	4,208
03/06	2,115	0	0.00%	106,495
03/05	2,115	5	0.24%	44,250
03/04	2,110	5	-0.24%	18,992
02/28	2,115	0	0.00%	1,807