일자	종가	등락	등락률(%)	거래량
03/14	2,175	30	1.40%	17,474
03/13	2,145	30	1.42%	49,916
03/12	2,115	0	0.00%	12,233
03/11	2,115	0	0.00%	12,216
03/10	2,115	0	0.00%	72,155
03/07	2,115	5	0.24%	10,289
03/06	2,110	15	0.72%	10,096
03/05	2,095	0	0.00%	6,371
03/04	2,095	15	-0.71%	20,368
02/28	2,110	0	0.00%	33,877