일자	종가	등락	등락률(%)	거래량
03/14	4,200	410	10.82%	10,862,275
03/13	3,790	75	-1.94%	406,488
03/12	3,865	215	5.89%	2,567,559
03/11	3,650	100	-2.67%	350,993
03/10	3,750	105	-2.72%	343,990
03/07	3,855	95	-2.41%	621,324
03/06	3,950	110	-2.71%	598,689
03/05	4,060	20	0.50%	1,415,081
03/04	4,040	630	-13.49%	1,304,657
02/28	4,670	20	0.43%	7,163,893