일자	종가	등락	등락률(%)	거래량
03/14	2,080	5	0.24%	6,391
03/13	2,075	5	0.24%	2,209
03/12	2,070	0	0.00%	9,223
03/11	2,070	5	-0.24%	6,273
03/10	2,075	0	0.00%	18,792
03/07	2,075	5	0.24%	8,822
03/06	2,070	0	0.00%	17,610
03/05	2,070	10	-0.48%	15,582
03/04	2,080	0	0.00%	21,700
02/28	2,080	5	0.24%	4,577