일자	종가	등락	등락률(%)	거래량
03/14	2,050	0	0.00%	28,600
03/13	2,050	0	0.00%	30,721
03/12	2,050	0	0.00%	36,792
03/11	2,050	0	0.00%	42,697
03/10	2,047	3	-0.15%	14,900
03/07	2,050	0	0.00%	24,754
03/06	2,050	5	0.24%	63,486
03/05	2,045	0	0.00%	46,072
03/04	2,045	5	-0.24%	103,424
02/28	2,050	5	-0.24%	15,699