일자	종가	등락	등락률(%)	거래량
03/14	10,000	90	-0.89%	127,932
03/13	10,090	210	-2.04%	200,509
03/12	10,300	300	3.00%	487,458
03/11	10,000	50	-0.50%	179,419
03/10	10,050	360	3.72%	186,039
03/07	9,690	130	-1.32%	251,180
03/06	9,820	0	0.00%	347,246
03/05	9,820	200	-2.00%	273,874
03/04	10,020	10	0.10%	395,575
02/28	10,010	100	1.01%	1,806,473