일자	종가	등락	등락률(%)	거래량
03/14	5,925	0	0.00%	45,008
03/13	5,925	45	-0.75%	53,939
03/12	5,970	120	-1.97%	122,230
03/11	6,090	120	2.01%	139,041
03/10	5,970	90	-1.49%	106,764
03/07	6,060	110	1.85%	73,858
03/06	5,950	105	-1.73%	152,581
03/05	6,055	160	-2.57%	356,700
03/04	6,215	100	1.64%	408,635
02/28	6,115	15	0.25%	266,716