일자	종가	등락	등락률(%)	거래량
03/14	1,997	1	0.05%	29,654
03/13	1,996	2	-0.10%	16,294
03/12	1,998	1	0.05%	14,597
03/11	1,997	2	0.10%	35,205
03/10	1,995	4	-0.20%	29,667
03/07	1,999	1	0.05%	7,377
03/06	1,998	0	0.00%	13,898
03/05	1,998	1	-0.05%	73,556
03/04	1,999	1	0.05%	42,462
02/28	1,998	1	-0.05%	59,373