일자	종가	등락	등락률(%)	거래량
03/14	2,075	5	0.24%	274
03/13	2,070	0	0.00%	1,149
03/12	2,070	5	0.24%	1,590
03/11	2,065	10	-0.48%	1,333
03/10	2,075	5	-0.24%	1,611
03/07	2,080	5	0.24%	397
03/06	2,075	5	0.24%	2,175
03/05	2,070	10	-0.48%	553
03/04	2,080	0	0.00%	3,411
02/28	2,080	5	-0.24%	3,578