일자	종가	등락	등락률(%)	거래량
03/14	2,080	0	0.00%	3,687
03/13	2,080	10	0.48%	2,659
03/12	2,070	10	-0.48%	2,526
03/11	2,080	15	0.73%	12,155
03/10	2,065	5	0.24%	2,251
03/07	2,060	5	0.24%	1,628
03/06	2,055	5	-0.24%	7,223
03/05	2,060	10	-0.48%	17,861
03/04	2,070	0	0.00%	605
02/28	2,070	5	-0.24%	682