일자	종가	등락	등락률(%)	거래량
03/14	2,125	0	0.00%	2,886
03/13	2,125	5	0.24%	2,816
03/12	2,120	10	-0.47%	3,965
03/11	2,130	0	0.00%	26,978
03/10	2,130	5	-0.23%	12,385
03/07	2,135	5	0.23%	5,643
03/06	2,130	15	0.71%	3,671
03/05	2,115	15	-0.70%	1,184
03/04	2,130	0	0.00%	74
02/28	2,130	5	0.24%	19,789