일자	종가	등락	등락률(%)	거래량
03/14	2,130	10	-0.47%	4,911
03/13	2,140	0	0.00%	1,223
03/12	2,140	5	-0.23%	275
03/11	2,145	5	-0.23%	3,152
03/10	2,150	10	0.47%	14,246
03/07	2,140	0	0.00%	1,830
03/06	2,140	0	0.00%	1,652
03/05	2,140	0	0.00%	151
03/04	2,140	0	0.00%	3,084
02/28	2,140	10	-0.47%	226