일자	종가	등락	등락률(%)	거래량
03/14	13,950	60	0.43%	67,206
03/13	13,890	70	-0.50%	67,391
03/12	13,960	460	3.41%	49,956
03/11	13,500	970	-6.70%	122,216
03/10	14,470	90	0.63%	61,362
03/07	14,380	530	-3.55%	158,700
03/06	14,910	80	-0.53%	310,527
03/05	14,990	1280	9.34%	843,633
03/04	13,710	410	3.08%	58,512
02/28	13,300	190	-1.41%	52,344