일자	종가	등락	등락률(%)	거래량
03/14	1,990	2	-0.10%	52,508
03/13	1,992	8	-0.40%	9,160
03/12	2,000	3	0.15%	22,599
03/11	1,997	4	0.20%	14,720
03/10	1,993	6	-0.30%	3,016
03/07	1,999	1	0.05%	7,923
03/06	1,998	4	0.20%	8,169
03/05	1,994	2	-0.10%	2,047
03/04	1,996	4	0.20%	2,262
02/28	1,992	4	-0.20%	41,578