일자	종가	등락	등락률(%)	거래량
03/14	7,910	270	3.53%	25,573
03/13	7,640	180	-2.30%	53,602
03/12	7,820	50	0.64%	51,618
03/11	7,770	160	2.10%	68,723
03/10	7,610	70	-0.91%	29,875
03/07	7,680	210	-2.66%	55,079
03/06	7,890	250	-3.07%	63,003
03/05	8,140	110	1.37%	82,960
03/04	8,030	160	2.03%	97,204
02/28	7,870	800	-9.23%	227,572