일자	종가	등락	등락률(%)	거래량
03/14	2,120	0	0.00%	519
03/13	2,120	5	-0.24%	3,192
03/12	2,125	0	0.00%	6,407
03/11	2,125	0	0.00%	664
03/10	2,125	5	-0.23%	57
03/07	2,130	15	0.71%	4,096
03/06	2,115	0	0.00%	1,717
03/05	2,115	5	-0.24%	483
03/04	2,120	5	-0.24%	3,824
02/28	2,125	0	0.00%	1,395