일자	종가	등락	등락률(%)	거래량
03/13	1,019	38	-3.60%	148,572
03/12	1,057	36	3.53%	107,996
03/11	1,021	18	-1.73%	135,581
03/10	1,039	11	1.07%	102,988
03/07	1,028	2	-0.19%	153,456
03/06	1,030	34	-3.20%	122,719
03/05	1,064	43	4.21%	141,804
03/04	1,021	34	-3.22%	189,590
02/28	1,055	51	-4.61%	186,128
02/27	1,106	37	-3.24%	201,083