일자	종가	등락	등락률(%)	거래량
03/14	1,998	2	-0.10%	40,776
03/13	2,000	0	0.00%	147
03/12	2,000	1	0.05%	11,725
03/11	1,999	0	0.00%	4,505
03/10	1,999	0	0.00%	6,633
03/07	1,999	6	-0.30%	9,523
03/06	2,005	5	0.25%	4,078
03/05	2,000	10	-0.50%	9,294
03/04	2,010	0	0.00%	5,343
02/28	2,010	0	0.00%	14,665