일자	종가	등락	등락률(%)	거래량
03/14	2,020	0	0.00%	902
03/13	2,020	0	0.00%	3,372
03/12	2,020	0	0.00%	9,760
03/11	2,020	5	-0.25%	783
03/10	2,025	5	0.25%	502
03/07	2,020	0	0.00%	5,954
03/06	2,020	5	0.25%	5,041
03/05	2,015	10	-0.49%	11,100
03/04	2,025	5	0.25%	2,967
02/28	2,020	0	0.00%	3,369