일자	종가	등락	등락률(%)	거래량
03/14	2,115	0	0.00%	539
03/13	2,115	5	0.24%	54
03/12	2,110	10	0.48%	4,295
03/11	2,100	0	0.00%	1,553
03/10	2,100	0	0.00%	365
03/07	2,100	5	0.24%	9,077
03/06	2,095	5	-0.24%	3,795
03/05	2,100	5	-0.24%	1,206
03/04	2,105	0	0.00%	8,548
02/28	2,105	5	0.24%	546