일자	종가	등락	등락률(%)	거래량
03/14	2,105	0	0.00%	3,082
03/13	2,105	5	0.24%	420
03/12	2,100	0	0.00%	2,566
03/11	2,100	15	-0.71%	1,212
03/10	2,115	25	-1.17%	723
03/07	2,140	15	0.71%	19,485
03/06	2,125	0	0.00%	450
03/05	2,125	5	-0.23%	1,962
03/04	2,130	0	0.00%	9,184
02/28	2,130	0	0.00%	131