일자	종가	등락	등락률(%)	거래량
03/14	2,085	20	-0.95%	1,563
03/13	2,105	10	0.48%	8,547
03/12	2,095	0	0.00%	635
03/11	2,095	10	-0.48%	1,293
03/10	2,105	15	0.72%	4,949
03/07	2,090	10	-0.48%	351
03/06	2,100	0	0.00%	6,571
03/05	2,100	10	0.48%	500
03/04	2,090	10	-0.48%	3,415
02/28	2,100	5	0.24%	1,821